Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 17.63 17.88 17.63 17.63 116.8 Thousand
27 Dec, 1985 17.5 17.75 17.5 17.5 109.6 Thousand
26 Dec, 1985 17.5 17.5 16.75 17.5 441.6 Thousand
24 Dec, 1985 16.75 16.75 16.75 16.75 49.6 Thousand
23 Dec, 1985 16.75 16.75 16.5 16.75 365.6 Thousand
20 Dec, 1985 16.5 16.5 16.5 16.5 50.4 Thousand
19 Dec, 1985 16.5 16.5 16.5 16.5 104 Thousand
18 Dec, 1985 16.5 16.5 16.5 16.5 80 Thousand
17 Dec, 1985 16.63 16.63 16.38 16.63 230.4 Thousand
16 Dec, 1985 16.63 16.63 16.38 16.63 171.2 Thousand