Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1985 15.75 15.75 15.75 15.75 73.6 Thousand
18 Sep, 1985 15.88 15.88 15.63 15.88 169.6 Thousand
17 Sep, 1985 15.75 16.25 15.75 15.75 1.29 Million
16 Sep, 1985 16.13 16.13 16.13 16.13 278.4 Thousand
13 Sep, 1985 16.25 16.5 16.25 16.25 2.04 Million
12 Sep, 1985 16.63 16.63 16.63 16.63 374.4 Thousand
11 Sep, 1985 16.63 16.88 16.63 16.63 392.8 Thousand
10 Sep, 1985 16.88 16.88 16.63 16.88 544.8 Thousand
09 Sep, 1985 16.88 16.88 16.38 16.88 816 Thousand
06 Sep, 1985 16.5 16.5 16.5 16.5 739.2 Thousand