Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 39.75 40.25 39.75 40.25 65.74 Thousand
28 Jan, 1997 40.5 40.5 40.5 40.5 1826.00
23 Jan, 1997 40.25 40.25 40.0 40.13 161.62 Thousand
22 Jan, 1997 40.25 40.25 40.25 40.25 913.00
21 Jan, 1997 40.0 40.25 40.0 40.25 71.22 Thousand
14 Jan, 1997 39.5 39.5 39.5 39.5 9132.00
10 Jan, 1997 39.0 39.0 39.0 39.0 9132.00
07 Jan, 1997 39.5 39.5 39.5 39.5 5479.00
06 Jan, 1997 39.0 39.0 39.0 39.0 4566.00
02 Jan, 1997 38.5 38.5 38.5 38.5 913.00