USD 41.6
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 42.25 | 42.52 | 41.23 | 41.35 | 51.62 Thousand |
12 Jun, 2025 | 42.74 | 43.07 | 42.21 | 42.75 | 46.28 Thousand |
11 Jun, 2025 | 43.16 | 43.36 | 42.53 | 42.68 | 40.41 Thousand |
10 Jun, 2025 | 42.89 | 43.12 | 42.64 | 43.07 | 41.12 Thousand |
09 Jun, 2025 | 42.39 | 42.67 | 42.03 | 42.64 | 36.1 Thousand |
06 Jun, 2025 | 42.25 | 42.44 | 41.76 | 42.44 | 36 Thousand |
05 Jun, 2025 | 41.76 | 42.01 | 41.55 | 41.78 | 45.62 Thousand |
04 Jun, 2025 | 42.47 | 42.6 | 41.72 | 41.81 | 45.2 Thousand |
03 Jun, 2025 | 41.78 | 43.09 | 41.78 | 42.28 | 36.4 Thousand |
02 Jun, 2025 | 42.52 | 42.63 | 41.72 | 42.12 | 43.7 Thousand |
SHOT
GEHC
FPI
HCMC
KDSKF
9541