USD 41.6
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 42.25 | 43.08 | 41.64 | 41.98 | 2945.00 |
12 Jun, 2025 | 42.77 | 42.8 | 41.72 | 42.21 | 611.00 |
11 Jun, 2025 | 43.16 | 43.27 | 42.72 | 42.92 | 3178.00 |
10 Jun, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 131.00 |
09 Jun, 2025 | 42.39 | 42.94 | 42.08 | 42.27 | 256.00 |
06 Jun, 2025 | 42.25 | 42.44 | 41.76 | 42.44 | 36 Thousand |
05 Jun, 2025 | 41.76 | 42.01 | 41.55 | 41.78 | 45.62 Thousand |
04 Jun, 2025 | 42.47 | 42.6 | 41.72 | 41.81 | 45.2 Thousand |
03 Jun, 2025 | 41.78 | 43.09 | 41.78 | 42.28 | 36.4 Thousand |
02 Jun, 2025 | 42.52 | 42.63 | 41.72 | 42.12 | 43.7 Thousand |
SHOT
GEHC
FPI
HCMC
KDSKF
9541