Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 37.25 37.25 37.25 37.25 913.00
26 Jul, 1996 36.75 36.75 36.75 36.75 1826.00
25 Jul, 1996 36.25 36.25 36.25 36.25 9132.00
24 Jul, 1996 36.75 36.75 36.63 36.75 23.74 Thousand
23 Jul, 1996 36.75 36.75 36.5 36.75 16.43 Thousand
12 Jul, 1996 36.0 36.0 36.0 36.0 7305.00
11 Jul, 1996 36.0 36.0 36.0 36.0 4566.00
02 Jul, 1996 36.0 36.0 36.0 36.0 3653.00