Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 36.75 36.75 36.75 36.75 4566.00
09 Sep, 1996 36.0 36.0 36.0 36.0 1826.00
06 Sep, 1996 36.0 36.0 36.0 36.0 7305.00
05 Sep, 1996 36.5 36.5 36.5 36.5 913.00
03 Sep, 1996 36.0 36.0 36.0 36.0 2739.00
29 Aug, 1996 36.0 36.0 36.0 36.0 1826.00
21 Aug, 1996 36.0 36.75 36.0 36.0 32.87 Thousand
20 Aug, 1996 36.25 36.25 36.0 36.25 16.43 Thousand
15 Aug, 1996 37.5 37.5 37.5 37.5 913.00
07 Aug, 1996 36.0 36.0 36.0 36.0 1826.00