Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 37.75 37.75 37.75 37.75 4566.00
09 Oct, 1996 37.5 37.5 37.5 37.5 8218.00
07 Oct, 1996 37.5 37.5 37.5 37.5 1826.00
03 Oct, 1996 37.75 37.75 37.5 37.75 8218.00
27 Sep, 1996 37.5 37.5 37.5 37.5 21.91 Thousand
25 Sep, 1996 37.5 37.75 36.75 37.5 21.91 Thousand
24 Sep, 1996 37.5 37.5 37.25 37.5 36.52 Thousand
23 Sep, 1996 37.41 37.41 37.41 37.41 2739.00
19 Sep, 1996 36.5 36.5 36.5 36.5 10.04 Thousand
18 Sep, 1996 36.0 36.0 36.0 36.0 1826.00