Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1996 38.75 38.75 38.75 38.75 5479.00
20 Dec, 1996 39.0 39.5 38.25 38.25 30.13 Thousand
17 Dec, 1996 38.25 38.25 38.25 38.25 2739.00
04 Dec, 1996 39.0 39.0 39.0 39.0 2739.00
03 Dec, 1996 39.25 39.25 39.25 39.25 2739.00
26 Nov, 1996 38.75 38.75 38.75 38.75 5479.00
25 Nov, 1996 38.0 38.0 38.0 38.0 913.00
19 Nov, 1996 37.75 38.5 37.75 38.5 185.37 Thousand
18 Nov, 1996 39.25 39.25 38.0 39.0 18.26 Thousand
12 Nov, 1996 39.25 39.25 39.25 39.25 913.00