USD 41.6
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 43.2 | 43.83 | 42.94 | 43.48 | 38.4 Thousand |
12 May, 2025 | 43.51 | 43.94 | 42.78 | 42.86 | 52.8 Thousand |
09 May, 2025 | 42.51 | 42.68 | 41.92 | 42.27 | 39.8 Thousand |
08 May, 2025 | 41.72 | 42.79 | 41.7 | 42.67 | 59.44 Thousand |
07 May, 2025 | 41.51 | 42.12 | 41.43 | 41.69 | 55.8 Thousand |
06 May, 2025 | 41.25 | 41.73 | 41.04 | 41.33 | 44.2 Thousand |
05 May, 2025 | 41.24 | 42.06 | 41.24 | 41.43 | 44.73 Thousand |
02 May, 2025 | 41.46 | 41.81 | 41.11 | 41.6 | 87.4 Thousand |
01 May, 2025 | 40.91 | 41.73 | 40.64 | 41.3 | 47.93 Thousand |
30 Apr, 2025 | 40.87 | 41.32 | 40.16 | 40.74 | 125.6 Thousand |
SHOT
GEHC
FPI
HCMC
KDSKF
9541