USD 41.6
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 40.87 | 41.32 | 40.16 | 40.74 | 125.6 Thousand |
29 Apr, 2025 | 40.84 | 41.54 | 40.48 | 41.19 | 51.14 Thousand |
28 Apr, 2025 | 40.68 | 41.07 | 40.41 | 41.07 | 123.6 Thousand |
25 Apr, 2025 | 40.57 | 40.89 | 40.35 | 40.57 | 100.01 Thousand |
24 Apr, 2025 | 40.84 | 41.4 | 40.56 | 41.06 | 47.22 Thousand |
23 Apr, 2025 | 41.15 | 41.73 | 40.06 | 40.65 | 69.91 Thousand |
22 Apr, 2025 | 39.91 | 40.97 | 39.64 | 40.43 | 79.7 Thousand |
21 Apr, 2025 | 38.96 | 39.85 | 38.67 | 39.44 | 51.43 Thousand |
17 Apr, 2025 | 39.91 | 40.32 | 38.3 | 39.48 | 37.4 Thousand |
16 Apr, 2025 | 39.73 | 39.92 | 39.21 | 39.68 | 24.72 Thousand |
SHOT
GEHC
FPI
HCMC
KDSKF
9541