Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 22.5 22.5 22.5 22.5 4566.00
03 Apr, 1997 22.0 22.5 22.0 22.5 7305.00
01 Apr, 1997 22.5 22.5 22.5 22.5 4566.00
31 Mar, 1997 22.75 22.75 22.75 22.75 913.00
27 Mar, 1997 22.5 22.5 22.5 22.5 1826.00
26 Mar, 1997 22.75 22.75 22.75 22.75 457.00
24 Mar, 1997 23.0 23.0 22.25 22.25 9132.00
19 Mar, 1997 22.0 22.75 22.0 22.5 15.52 Thousand
17 Mar, 1997 21.25 21.5 21.25 21.25 -
12 Mar, 1997 42.5 43.0 42.5 42.5 22.82 Thousand