Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 22.5 22.5 22.06 22.06 5479.00
05 May, 1997 22.13 22.13 22.0 22.0 3196.00
02 May, 1997 22.13 22.13 22.13 22.13 913.00
01 May, 1997 22.25 22.25 22.25 22.25 2283.00
29 Apr, 1997 22.0 22.25 22.0 22.0 14.61 Thousand
28 Apr, 1997 22.13 22.13 22.13 22.13 1826.00
23 Apr, 1997 22.25 22.25 22.25 22.25 1370.00
15 Apr, 1997 22.75 22.75 22.75 22.75 1826.00
10 Apr, 1997 22.5 22.5 22.5 22.5 2283.00
08 Apr, 1997 22.25 22.25 22.25 22.25 1826.00