Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 20.0 20.0 20.0 20.0 4566.00
29 May, 1997 20.0 20.0 20.0 20.0 913.00
28 May, 1997 20.0 20.0 20.0 20.0 913.00
27 May, 1997 20.13 20.38 20.13 20.25 82.18 Thousand
23 May, 1997 20.5 20.5 20.5 20.5 1370.00
21 May, 1997 20.38 20.38 20.13 20.25 158.88 Thousand
19 May, 1997 21.0 21.5 20.25 20.25 29.67 Thousand
14 May, 1997 21.0 21.0 21.0 21.0 3653.00
13 May, 1997 21.5 21.5 21.5 21.5 4566.00
12 May, 1997 21.5 22.0 21.5 22.0 1370.00