Cass Information Systems Inc (CASS)
USD 43.6
(2.41%)
USD 43.6
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1997 | 25.25 | 26.25 | 25.25 | 25.25 | 5936.00 |
| 14 Jul, 1997 | 26.25 | 26.25 | 26.25 | 26.25 | 1826.00 |
| 11 Jul, 1997 | 25.75 | 25.75 | 25.75 | 25.75 | 2739.00 |
| 10 Jul, 1997 | 26.0 | 26.0 | 24.75 | 25.75 | 6392.00 |
| 09 Jul, 1997 | 25.25 | 26.0 | 25.25 | 26.0 | 4109.00 |
| 08 Jul, 1997 | 25.25 | 26.0 | 25.25 | 26.0 | 2739.00 |
| 07 Jul, 1997 | 26.0 | 26.25 | 26.0 | 26.25 | 1826.00 |
| 02 Jul, 1997 | 25.75 | 26.0 | 25.0 | 26.0 | 92.68 Thousand |
| 01 Jul, 1997 | 26.0 | 26.5 | 25.5 | 25.5 | 21.91 Thousand |
| 30 Jun, 1997 | 27.5 | 27.5 | 26.5 | 27.25 | 6849.00 |
CASY
CATY
CAUD
CASH
CASI
CASK