Cass Information Systems Inc (CASS)
USD 43.6
(2.41%)
USD 43.6
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 457.00 |
| 08 Aug, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 3653.00 |
| 07 Aug, 1997 | 25.75 | 25.75 | 25.5 | 25.5 | 3653.00 |
| 05 Aug, 1997 | 26.13 | 26.13 | 25.0 | 25.5 | 4566.00 |
| 31 Jul, 1997 | 26.25 | 26.25 | 24.88 | 24.88 | 2283.00 |
| 30 Jul, 1997 | 26.25 | 26.25 | 24.88 | 24.88 | 2283.00 |
| 29 Jul, 1997 | 24.88 | 24.88 | 24.88 | 24.88 | 457.00 |
| 24 Jul, 1997 | 26.0 | 26.0 | 26.0 | 26.0 | 457.00 |
| 21 Jul, 1997 | 25.0 | 26.0 | 24.88 | 26.0 | 24.19 Thousand |
| 17 Jul, 1997 | 25.25 | 26.25 | 25.25 | 26.25 | 5479.00 |
CASY
CATY
CAUD
CASH
CASI
CASK