Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 25.13 25.5 25.0 25.25 7305.00
22 Sep, 1997 25.0 25.5 25.0 25.5 60.26 Thousand
19 Sep, 1997 25.38 25.5 25.0 25.0 917.26 Thousand
18 Sep, 1997 25.25 25.25 25.0 25.0 5479.00
17 Sep, 1997 25.25 25.25 25.25 25.25 913.00
16 Sep, 1997 26.0 26.0 25.5 25.5 3653.00
15 Sep, 1997 25.5 25.5 25.5 25.5 1370.00
12 Sep, 1997 24.75 24.75 24.75 24.75 1370.00
11 Sep, 1997 24.75 24.75 24.75 24.75 1370.00
08 Sep, 1997 24.75 24.75 24.75 24.75 36.52 Thousand