Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 25.0 25.0 25.0 25.0 2739.00
08 Oct, 1997 25.25 25.25 25.25 25.25 22.82 Thousand
07 Oct, 1997 25.25 25.38 25.25 25.38 4109.00
06 Oct, 1997 25.0 25.0 25.0 25.0 3653.00
03 Oct, 1997 25.0 25.0 25.0 25.0 1826.00
02 Oct, 1997 25.0 25.0 25.0 25.0 913.00
01 Oct, 1997 25.0 25.0 25.0 25.0 913.00
30 Sep, 1997 25.0 25.0 25.0 25.0 3653.00
29 Sep, 1997 25.0 25.13 25.0 25.0 73.05 Thousand
26 Sep, 1997 25.0 25.0 25.0 25.0 10.5 Thousand