Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 25.0 25.0 25.0 25.0 16.89 Thousand
04 Nov, 1997 25.25 25.25 25.0 25.0 30.13 Thousand
31 Oct, 1997 25.0 25.0 25.0 25.0 6849.00
30 Oct, 1997 25.0 25.0 25.0 25.0 2739.00
28 Oct, 1997 25.0 25.0 25.0 25.0 913.00
27 Oct, 1997 25.0 25.0 25.0 25.0 12.78 Thousand
23 Oct, 1997 25.13 25.13 25.13 25.13 8675.00
17 Oct, 1997 25.13 25.5 25.13 25.5 35.15 Thousand
15 Oct, 1997 25.0 25.0 25.0 25.0 1370.00
14 Oct, 1997 25.0 25.5 25.0 25.5 9588.00