Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 24.75 24.75 24.75 24.75 4109.00
18 Dec, 1997 25.0 25.0 24.75 24.75 7305.00
16 Dec, 1997 25.0 25.25 25.0 25.25 16.43 Thousand
15 Dec, 1997 25.0 25.0 25.0 25.0 10.04 Thousand
11 Dec, 1997 25.0 25.0 25.0 25.0 6849.00
09 Dec, 1997 25.0 25.0 25.0 25.0 6849.00
05 Dec, 1997 25.25 25.25 25.25 25.25 1370.00
04 Dec, 1997 25.0 25.13 25.0 25.13 2739.00
02 Dec, 1997 25.06 25.06 25.0 25.0 5022.00
01 Dec, 1997 25.06 25.06 25.06 25.06 1370.00