Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1998 25.5 25.5 25.5 25.5 2283.00
12 Jan, 1998 25.0 25.0 25.0 25.0 11.87 Thousand
08 Jan, 1998 24.75 25.0 24.75 25.0 47.48 Thousand
07 Jan, 1998 24.75 25.0 24.75 24.75 13.69 Thousand
06 Jan, 1998 25.0 25.0 24.75 24.75 8218.00
05 Jan, 1998 24.75 25.0 24.75 25.0 22.37 Thousand
02 Jan, 1998 24.75 24.75 24.75 24.75 6392.00
31 Dec, 1997 24.75 24.75 24.75 24.75 1826.00
30 Dec, 1997 24.75 25.0 24.75 24.75 65.29 Thousand
23 Dec, 1997 24.75 24.75 24.75 24.75 4566.00