Cass Information Systems Inc (CASS)
USD 43.6
(2.41%)
USD 43.6
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1998 | 35.0 | 35.25 | 34.5 | 34.5 | 3196.00 |
| 30 Jan, 1998 | 33.0 | 35.0 | 33.0 | 35.0 | 36.98 Thousand |
| 29 Jan, 1998 | 34.0 | 34.0 | 32.75 | 32.75 | 5936.00 |
| 28 Jan, 1998 | 32.5 | 34.0 | 32.5 | 34.0 | 11.41 Thousand |
| 27 Jan, 1998 | 34.0 | 34.0 | 32.5 | 33.13 | 10.5 Thousand |
| 26 Jan, 1998 | 34.5 | 35.0 | 34.5 | 35.0 | 6849.00 |
| 23 Jan, 1998 | 32.0 | 33.5 | 31.25 | 33.0 | 149.75 Thousand |
| 22 Jan, 1998 | 32.13 | 32.13 | 31.0 | 32.0 | 15.98 Thousand |
| 21 Jan, 1998 | 31.13 | 32.13 | 30.63 | 32.0 | 48.85 Thousand |
| 20 Jan, 1998 | 32.25 | 33.5 | 30.0 | 31.0 | 304.08 Thousand |
CASY
CATY
CAUD
CASH
CASI
CASK