Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1998 34.75 34.75 34.75 34.75 1826.00
02 Mar, 1998 34.94 35.13 34.94 35.13 5479.00
27 Feb, 1998 34.94 34.94 34.94 34.94 11.87 Thousand
26 Feb, 1998 34.87 34.87 34.87 34.87 913.00
25 Feb, 1998 34.87 34.87 34.87 34.87 2283.00
24 Feb, 1998 34.5 34.87 34.5 34.87 29.67 Thousand
23 Feb, 1998 34.69 34.69 34.5 34.69 16.89 Thousand
20 Feb, 1998 34.5 34.5 34.5 34.5 5479.00
19 Feb, 1998 34.75 34.75 34.75 34.75 6392.00
18 Feb, 1998 34.75 34.75 34.25 34.5 66.2 Thousand