Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1998 34.38 34.5 33.75 33.75 5936.00
06 Apr, 1998 34.75 34.75 34.38 34.5 4566.00
03 Apr, 1998 34.75 34.75 34.5 34.63 6392.00
01 Apr, 1998 34.25 34.75 34.25 34.75 15.06 Thousand
31 Mar, 1998 34.5 34.5 34.25 34.25 3653.00
30 Mar, 1998 33.5 34.75 33.5 34.75 11.87 Thousand
27 Mar, 1998 33.5 33.5 33.5 33.5 913.00
26 Mar, 1998 33.5 34.25 33.5 34.25 8218.00
24 Mar, 1998 33.5 33.5 33.5 33.5 1370.00
23 Mar, 1998 33.75 34.25 33.75 34.25 21.45 Thousand