Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 33.75 33.75 33.75 33.75 1826.00
19 Mar, 1998 34.5 34.5 34.38 34.38 4109.00
18 Mar, 1998 34.06 34.06 34.06 34.06 1826.00
17 Mar, 1998 33.75 33.88 33.63 33.88 6392.00
16 Mar, 1998 33.63 34.0 33.63 34.0 5022.00
12 Mar, 1998 34.0 34.06 34.0 34.06 5479.00
10 Mar, 1998 33.75 34.38 33.75 34.38 9132.00
09 Mar, 1998 33.88 34.13 33.88 34.0 42.91 Thousand
06 Mar, 1998 33.88 34.25 33.88 34.25 34.24 Thousand
05 Mar, 1998 34.63 35.13 33.88 33.88 35.15 Thousand