Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 34.0 34.0 34.0 34.0 457.00
21 Apr, 1998 33.25 33.75 33.25 33.75 28.3 Thousand
20 Apr, 1998 34.0 34.0 33.25 33.25 3653.00
17 Apr, 1998 33.25 33.25 33.25 33.25 1370.00
16 Apr, 1998 33.75 34.0 33.75 34.0 10.04 Thousand
15 Apr, 1998 33.75 33.75 33.75 33.75 8218.00
14 Apr, 1998 33.75 33.75 33.75 33.75 2283.00
13 Apr, 1998 33.5 34.0 33.25 33.25 19.63 Thousand
09 Apr, 1998 33.88 34.0 33.5 33.5 21 Thousand
08 Apr, 1998 34.0 34.25 34.0 34.0 12.32 Thousand