Cass Information Systems Inc (CASS)
USD 43.6
(2.41%)
USD 43.6
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 30.5 | 30.5 | 30.5 | 30.5 | 1826.00 |
| 01 Jun, 1998 | 30.5 | 30.5 | 30.13 | 30.25 | 10.95 Thousand |
| 29 May, 1998 | 30.25 | 30.25 | 30.25 | 30.25 | 1370.00 |
| 28 May, 1998 | 30.5 | 31.5 | 30.0 | 31.5 | 4109.00 |
| 27 May, 1998 | 30.0 | 30.75 | 30.0 | 30.75 | 15.98 Thousand |
| 22 May, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 913.00 |
| 20 May, 1998 | 30.5 | 30.5 | 30.13 | 30.13 | 60.26 Thousand |
| 19 May, 1998 | 30.5 | 30.5 | 30.5 | 30.5 | 1370.00 |
| 18 May, 1998 | 30.5 | 30.63 | 30.5 | 30.63 | 6849.00 |
| 15 May, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 26.02 Thousand |
CASY
CATY
CAUD
CASH
CASI
CASK