Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 30.38 30.38 30.0 30.0 13.69 Thousand
19 Jun, 1998 30.25 30.25 30.25 30.25 4566.00
16 Jun, 1998 30.75 30.75 30.75 30.75 913.00
15 Jun, 1998 30.06 30.06 30.0 30.0 3653.00
11 Jun, 1998 30.13 30.13 30.0 30.0 10.95 Thousand
10 Jun, 1998 30.13 30.75 30.13 30.5 13.69 Thousand
09 Jun, 1998 30.13 30.13 30.13 30.13 457.00
08 Jun, 1998 30.06 30.06 30.06 30.06 913.00
04 Jun, 1998 30.31 30.31 30.31 30.31 457.00
03 Jun, 1998 30.63 30.63 30.63 30.63 457.00