Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 30.0 30.0 30.0 30.0 2739.00
16 Jul, 1998 30.0 30.0 30.0 30.0 1826.00
10 Jul, 1998 30.38 30.38 30.13 30.13 22.37 Thousand
09 Jul, 1998 30.38 30.38 30.06 30.06 3196.00
08 Jul, 1998 30.13 30.13 30.13 30.13 2739.00
07 Jul, 1998 30.06 30.06 30.06 30.06 913.00
06 Jul, 1998 30.13 30.13 30.13 30.13 4566.00
30 Jun, 1998 30.06 30.06 30.06 30.06 913.00
29 Jun, 1998 30.06 30.25 30.0 30.25 5936.00
24 Jun, 1998 30.13 31.0 30.13 31.0 1370.00