Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1998 28.5 29.94 28.5 29.06 60.72 Thousand
24 Aug, 1998 28.13 28.13 28.13 28.13 457.00
21 Aug, 1998 29.75 29.75 29.25 29.25 7762.00
17 Aug, 1998 30.25 30.25 30.0 30.0 8218.00
14 Aug, 1998 30.0 30.0 30.0 30.0 8675.00
13 Aug, 1998 30.0 30.0 30.0 30.0 5936.00
11 Aug, 1998 30.0 30.06 30.0 30.0 64.37 Thousand
10 Aug, 1998 30.0 30.38 30.0 30.38 27.39 Thousand
07 Aug, 1998 29.88 30.5 29.88 30.0 49.76 Thousand
06 Aug, 1998 30.0 30.75 30.0 30.0 5936.00