Cass Information Systems Inc (CASS)
USD 43.6
(2.41%)
USD 43.6
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 1998 | 25.5 | 25.5 | 25.5 | 25.5 | 913.00 |
| 23 Oct, 1998 | 26.5 | 26.5 | 26.5 | 26.5 | 3196.00 |
| 19 Oct, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 1826.00 |
| 16 Oct, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 1826.00 |
| 13 Oct, 1998 | 25.25 | 25.25 | 25.25 | 25.25 | 12.78 Thousand |
| 09 Oct, 1998 | 25.69 | 25.69 | 25.25 | 25.38 | 9588.00 |
| 06 Oct, 1998 | 25.25 | 25.25 | 25.25 | 25.25 | 1826.00 |
| 05 Oct, 1998 | 25.25 | 25.25 | 25.25 | 25.25 | 4566.00 |
| 30 Sep, 1998 | 25.0 | 25.13 | 25.0 | 25.13 | 45.65 Thousand |
| 25 Sep, 1998 | 25.0 | 25.5 | 25.0 | 25.5 | 8218.00 |
CASY
CATY
CAUD
CASH
CASI
CASK