Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1998 25.25 25.31 25.25 25.31 18.26 Thousand
11 Nov, 1998 24.63 24.75 24.63 24.63 4566.00
10 Nov, 1998 25.13 25.88 24.75 24.75 4566.00
09 Nov, 1998 25.88 26.0 25.5 25.5 28.76 Thousand
05 Nov, 1998 25.88 25.88 25.88 25.88 2283.00
04 Nov, 1998 25.75 25.75 25.75 25.75 2283.00
03 Nov, 1998 25.88 25.88 25.75 25.88 17.35 Thousand
30 Oct, 1998 25.5 25.5 25.5 25.5 457.00
29 Oct, 1998 25.88 25.88 25.88 25.88 6849.00
28 Oct, 1998 26.75 26.75 26.75 26.75 913.00