Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 24.88 25.0 24.88 25.0 20.08 Thousand
17 Dec, 1998 24.88 24.88 24.88 24.88 1370.00
16 Dec, 1998 24.88 24.88 24.88 24.88 913.00
15 Dec, 1998 25.0 25.0 24.88 25.0 22.37 Thousand
14 Dec, 1998 24.88 24.88 24.88 24.88 8218.00
11 Dec, 1998 24.88 24.88 24.88 24.88 5936.00
10 Dec, 1998 25.0 25.0 25.0 25.0 6849.00
09 Dec, 1998 25.0 25.0 25.0 25.0 457.00
08 Dec, 1998 25.38 25.38 25.25 25.25 6849.00
07 Dec, 1998 25.0 25.0 25.0 25.0 2283.00