Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 24.63 24.75 24.25 24.63 39.26 Thousand
29 Jan, 1999 24.25 24.88 24.25 24.88 7762.00
26 Jan, 1999 24.25 24.25 24.25 24.25 3653.00
25 Jan, 1999 24.25 24.25 24.25 24.25 913.00
20 Jan, 1999 25.0 25.0 24.5 24.75 6392.00
19 Jan, 1999 25.25 25.25 25.25 25.25 913.00
15 Jan, 1999 25.0 25.0 25.0 25.0 913.00
13 Jan, 1999 24.75 24.75 24.75 24.75 2739.00
12 Jan, 1999 25.25 25.25 24.25 25.0 55.7 Thousand
11 Jan, 1999 24.75 24.75 24.75 24.75 4566.00