Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 24.75 25.5 24.75 25.5 19.63 Thousand
07 Jan, 1999 24.5 24.5 24.5 24.5 457.00
06 Jan, 1999 24.38 24.75 24.38 24.75 16.43 Thousand
04 Jan, 1999 24.88 24.88 24.0 24.5 13.69 Thousand
31 Dec, 1998 24.88 24.88 24.88 24.88 913.00
30 Dec, 1998 24.88 25.0 24.88 24.88 7762.00
29 Dec, 1998 24.88 24.88 24.88 24.88 913.00
28 Dec, 1998 24.81 25.38 24.75 25.0 16.89 Thousand
23 Dec, 1998 25.13 25.13 24.81 24.81 3196.00
21 Dec, 1998 25.13 25.13 24.88 24.88 4109.00