Cass Information Systems Inc (CASS)
USD 43.6
(2.41%)
USD 43.6
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1998 | 25.13 | 25.13 | 25.0 | 25.0 | 4109.00 |
| 02 Dec, 1998 | 25.13 | 25.13 | 25.13 | 25.13 | 9132.00 |
| 01 Dec, 1998 | 25.25 | 25.25 | 25.25 | 25.25 | 1826.00 |
| 27 Nov, 1998 | 25.13 | 25.13 | 25.13 | 25.13 | 457.00 |
| 24 Nov, 1998 | 25.75 | 26.0 | 25.75 | 26.0 | 5479.00 |
| 23 Nov, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 1370.00 |
| 20 Nov, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 3196.00 |
| 18 Nov, 1998 | 25.75 | 25.75 | 25.75 | 25.75 | 1370.00 |
| 17 Nov, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 13.69 Thousand |
| 16 Nov, 1998 | 25.75 | 25.75 | 24.63 | 24.75 | 16.89 Thousand |
CASY
CATY
CAUD
CASH
CASI
CASK