Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1999 24.63 24.63 24.63 24.63 913.00
24 Mar, 1999 24.69 24.81 24.69 24.81 39.72 Thousand
23 Mar, 1999 24.75 24.88 24.75 24.88 19.63 Thousand
22 Mar, 1999 24.75 24.75 24.75 24.75 5936.00
17 Mar, 1999 25.0 25.0 25.0 25.0 1826.00
12 Mar, 1999 24.88 24.88 24.88 24.88 3653.00
11 Mar, 1999 24.63 24.63 24.63 24.63 3653.00
08 Mar, 1999 25.13 25.13 24.63 24.88 5936.00
05 Mar, 1999 24.63 24.63 24.63 24.63 913.00
04 Mar, 1999 25.13 25.13 25.13 25.13 913.00