Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 May, 1999 24.5 24.63 24.5 24.63 14.61 Thousand
10 May, 1999 24.5 24.5 24.5 24.5 12.78 Thousand
04 May, 1999 24.56 24.56 24.56 24.56 1370.00
03 May, 1999 24.5 24.5 24.5 24.5 6849.00
29 Apr, 1999 24.5 24.63 24.5 24.5 162.54 Thousand
27 Apr, 1999 24.56 24.56 24.56 24.56 3196.00
26 Apr, 1999 24.5 24.5 24.5 24.5 3653.00
23 Apr, 1999 24.63 24.63 24.5 24.5 7305.00
22 Apr, 1999 24.75 24.75 24.5 24.67 60.72 Thousand
21 Apr, 1999 24.63 24.63 24.63 24.63 1370.00