Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1999 25.0 25.0 24.63 24.63 3653.00
16 Apr, 1999 24.63 24.63 24.63 24.63 457.00
15 Apr, 1999 24.88 24.88 24.63 24.63 8218.00
14 Apr, 1999 24.63 24.63 24.63 24.63 9132.00
12 Apr, 1999 24.63 24.63 24.63 24.63 4566.00
09 Apr, 1999 24.63 24.63 24.63 24.63 457.00
08 Apr, 1999 24.88 24.88 24.88 24.88 4566.00
06 Apr, 1999 24.63 24.63 24.63 24.63 9132.00
29 Mar, 1999 24.63 24.63 24.63 24.63 2283.00
26 Mar, 1999 24.63 24.75 24.63 24.75 13.69 Thousand