Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 24.25 24.5 24.25 24.25 14.61 Thousand
04 Jun, 1999 24.38 24.5 24.25 24.25 19.63 Thousand
01 Jun, 1999 24.5 24.5 24.5 24.5 3653.00
25 May, 1999 24.38 24.38 24.38 24.38 457.00
21 May, 1999 24.5 24.5 24.38 24.5 31.96 Thousand
19 May, 1999 24.5 24.5 24.5 24.5 7305.00
18 May, 1999 24.75 24.75 24.75 24.75 1370.00
17 May, 1999 24.63 24.63 24.5 24.63 36.52 Thousand
14 May, 1999 24.63 24.63 24.63 24.63 913.00
13 May, 1999 24.63 24.75 24.63 24.75 11.87 Thousand