Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 24.25 24.63 24.25 24.63 18.26 Thousand
26 Jul, 1999 24.75 24.75 24.75 24.75 457.00
21 Jul, 1999 24.25 24.25 24.25 24.25 913.00
20 Jul, 1999 24.63 24.63 24.25 24.5 29.67 Thousand
19 Jul, 1999 24.63 24.63 24.63 24.63 2283.00
16 Jul, 1999 24.88 25.0 24.63 24.63 15.06 Thousand
14 Jul, 1999 24.63 24.63 24.63 24.63 5479.00
13 Jul, 1999 24.5 24.75 24.5 24.75 18.26 Thousand
12 Jul, 1999 24.38 24.38 24.25 24.25 14.15 Thousand
08 Jul, 1999 24.38 24.5 24.38 24.5 21.45 Thousand