Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 23.75 23.75 23.75 23.75 913.00
09 Sep, 1999 24.25 24.25 24.25 24.25 913.00
08 Sep, 1999 24.0 24.0 23.75 23.75 5479.00
07 Sep, 1999 24.0 24.0 24.0 24.0 1370.00
02 Sep, 1999 24.13 24.13 24.13 24.13 246.55 Thousand
01 Sep, 1999 24.0 24.0 24.0 24.0 2739.00
30 Aug, 1999 24.25 24.25 24.25 24.25 4109.00
27 Aug, 1999 24.25 24.25 24.25 24.25 2283.00
26 Aug, 1999 24.25 24.25 24.25 24.25 1826.00
24 Aug, 1999 24.63 24.63 24.25 24.63 10.04 Thousand