Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 25.63 25.63 25.63 25.63 3653.00
01 Oct, 1999 25.5 25.75 25.5 25.75 6392.00
30 Sep, 1999 24.0 25.5 24.0 25.5 42.46 Thousand
29 Sep, 1999 24.0 24.0 23.88 24.0 27.39 Thousand
28 Sep, 1999 23.63 23.63 23.63 23.63 1826.00
23 Sep, 1999 23.63 23.63 23.63 23.63 5479.00
22 Sep, 1999 23.63 23.63 23.63 23.63 1370.00
21 Sep, 1999 23.63 23.63 23.63 23.63 457.00
17 Sep, 1999 23.5 23.5 23.5 23.5 8218.00
15 Sep, 1999 23.88 23.88 23.75 23.75 5479.00