Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 22.88 22.88 22.88 22.88 1826.00
16 Nov, 1999 23.0 23.13 23.0 23.13 2739.00
15 Nov, 1999 23.0 23.0 23.0 23.0 7762.00
11 Nov, 1999 23.0 23.0 23.0 23.0 457.00
10 Nov, 1999 23.5 23.5 23.5 23.5 2283.00
09 Nov, 1999 23.25 23.5 23.25 23.5 3653.00
08 Nov, 1999 23.13 23.13 23.13 23.13 4566.00
05 Nov, 1999 22.5 22.5 22.5 22.5 457.00
03 Nov, 1999 22.88 23.25 22.88 23.0 32.41 Thousand
01 Nov, 1999 23.5 23.5 22.13 22.44 62.55 Thousand