Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1999 23.5 23.5 23.5 23.5 9132.00
26 Oct, 1999 23.75 23.75 23.75 23.75 913.00
25 Oct, 1999 22.25 24.5 22.25 24.5 5936.00
22 Oct, 1999 24.0 24.0 22.5 22.5 11.41 Thousand
20 Oct, 1999 23.25 23.63 23.0 23.63 5479.00
18 Oct, 1999 24.25 24.25 24.25 24.25 2283.00
15 Oct, 1999 24.75 25.13 24.75 25.0 5936.00
07 Oct, 1999 25.25 25.25 25.25 25.25 457.00
06 Oct, 1999 25.0 25.13 25.0 25.13 7305.00
05 Oct, 1999 25.0 25.0 25.0 25.0 2283.00