Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 21.38 21.38 21.38 21.38 2283.00
07 Dec, 1999 21.25 21.25 21.25 21.25 457.00
02 Dec, 1999 21.62 22.75 21.5 22.75 5022.00
01 Dec, 1999 21.94 22.25 21.94 22.13 11.41 Thousand
30 Nov, 1999 22.25 22.25 21.75 21.75 41.54 Thousand
29 Nov, 1999 20.75 22.25 20.75 22.25 8675.00
24 Nov, 1999 21.75 21.75 20.13 20.75 71.68 Thousand
23 Nov, 1999 22.5 22.5 22.0 22.0 5479.00
22 Nov, 1999 23.0 23.0 22.5 22.5 2283.00
19 Nov, 1999 22.75 22.75 22.75 22.75 7762.00