Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 19.25 19.5 19.25 19.5 14.15 Thousand
12 Jan, 2000 19.25 19.75 18.63 19.38 51.13 Thousand
10 Jan, 2000 19.5 19.5 19.5 19.5 10.95 Thousand
04 Jan, 2000 20.88 21.0 18.88 19.13 28.3 Thousand
03 Jan, 2000 19.88 20.0 19.88 19.88 1826.00
31 Dec, 1999 20.0 20.25 20.0 20.25 8218.00
29 Dec, 1999 20.0 20.0 19.75 19.88 57.98 Thousand
28 Dec, 1999 19.13 19.88 18.75 19.5 26.48 Thousand
27 Dec, 1999 18.88 19.0 18.88 19.0 2283.00
23 Dec, 1999 19.5 19.5 19.0 19.0 1370.00