Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2000 20.25 20.25 20.25 20.25 1370.00
18 Feb, 2000 20.38 20.38 20.38 20.38 4566.00
16 Feb, 2000 20.13 20.25 20.13 20.25 26.48 Thousand
14 Feb, 2000 20.13 20.13 20.13 20.13 913.00
11 Feb, 2000 20.19 20.25 20.13 20.25 15.06 Thousand
10 Feb, 2000 20.13 20.38 20.13 20.38 11.87 Thousand
07 Feb, 2000 20.25 20.25 20.13 20.13 2739.00
04 Feb, 2000 20.25 20.25 20.25 20.25 7305.00
03 Feb, 2000 20.13 20.25 20.13 20.13 18.72 Thousand
02 Feb, 2000 20.5 20.5 20.38 20.38 7305.00