Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 19.75 20.0 19.75 19.75 14.15 Thousand
27 Mar, 2000 19.75 19.75 19.75 19.75 457.00
24 Mar, 2000 19.5 19.88 19.5 19.75 8675.00
21 Mar, 2000 19.5 19.5 19.5 19.5 1370.00
20 Mar, 2000 19.25 20.0 19.13 19.63 121.9 Thousand
17 Mar, 2000 19.25 19.31 18.63 18.63 11.87 Thousand
16 Mar, 2000 20.13 20.25 19.13 19.13 11.41 Thousand
14 Mar, 2000 19.5 20.0 19.5 20.0 15.06 Thousand
13 Mar, 2000 20.5 20.63 20.25 20.25 8675.00
10 Mar, 2000 20.75 20.75 20.25 20.25 103.18 Thousand