Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 20.75 21.0 20.75 21.0 5022.00
27 Apr, 2000 21.0 21.25 21.0 21.25 1370.00
26 Apr, 2000 20.75 21.0 20.75 21.0 5936.00
24 Apr, 2000 20.0 20.31 20.0 20.0 233.76 Thousand
20 Apr, 2000 20.0 20.0 20.0 20.0 457.00
19 Apr, 2000 20.0 20.0 20.0 20.0 9132.00
18 Apr, 2000 20.44 20.44 20.25 20.44 36.52 Thousand
17 Apr, 2000 19.63 20.0 19.63 20.0 32.87 Thousand
14 Apr, 2000 19.56 19.75 19.5 19.75 187.65 Thousand
13 Apr, 2000 19.25 19.75 19.0 19.75 26.48 Thousand