Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 19.75 19.75 19.5 19.5 2283.00
11 Apr, 2000 19.75 19.75 19.25 19.5 22.37 Thousand
10 Apr, 2000 20.0 20.0 20.0 20.0 457.00
07 Apr, 2000 20.0 20.25 19.75 19.75 19.17 Thousand
06 Apr, 2000 20.0 20.25 20.0 20.0 7762.00
05 Apr, 2000 20.25 20.25 20.0 20.25 15.98 Thousand
04 Apr, 2000 19.75 20.0 19.75 20.0 12.78 Thousand
03 Apr, 2000 19.75 20.0 19.75 20.0 3653.00
31 Mar, 2000 19.88 20.0 19.75 19.75 7305.00
30 Mar, 2000 20.0 20.0 20.0 20.0 3196.00